LSE, V3AA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.086	CHANGE: 0.10	OPEN: 7.037	HIGH: 7.093	ASK: 0.000	VOLUME: 65.6K
LAST: 7.086	CHG(%): 1.40	PREV: 6.988	LOW: 7.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.288	7.314	7.272	7.314	18K
03 Sep 25	7.234	7.283	7.234	7.268	362
02 Sep 25	7.309	7.319	7.203	7.210	17.6K
01 Sep 25	7.310	7.325	7.302	7.320	2.7K
29 Aug 25	7.332	7.370	7.291	7.300	5.4K
28 Aug 25	7.336	7.340	7.325	7.325	1.5K
27 Aug 25	7.350	7.350	7.289	7.316	689
26 Aug 25	7.291	7.325	7.258	7.295	9K
25 Aug 25	7.194	7.352	7.194	7.348	21.3K
22 Aug 25	7.194	7.352	7.194	7.352	102.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.086