LSE, V3SD End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.974	CHANGE: 0.04	OPEN: 5.925	HIGH: 5.925	ASK: 0.000	VOLUME: 10.4K
LAST: 5.974	CHG(%): 0.74	PREV: 5.910	LOW: 5.920	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.925	5.925	5.920	5.974	10.4K
04 Sep 25	5.930	5.930	5.930	5.930	10.4K
03 Sep 25	5.910	5.910	5.910	5.910	10.4K
02 Sep 25	5.878	5.878	5.878	5.878	10.4K
01 Sep 25	5.893	5.893	5.893	5.893	10.4K
29 Aug 25	5.906	5.906	5.896	5.896	18
28 Aug 25	5.925	5.925	5.917	5.917	10.4K
27 Aug 25	5.898	5.898	5.898	5.898	18
26 Aug 25	5.906	5.906	5.896	5.896	100
25 Aug 25	5.898	5.898	5.898	5.914	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.974