VNRGVanguard Funds Plc06/17/2025
LAST:

 111.3		CHANGE:
 0.85		OPEN:
110.7		HIGH:
111.3		ASK:
0.0		VOLUME:
23,910
CHANGE(%):
0.77		PREV:
110.4		LOW:
110.4		BID:
97.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25110.7111.3110.4111.323,9100
06/16/25110.4110.4110.4110.400
06/13/25110.0110.9109.7110.487,6090
06/12/25110.8111.1110.0110.939,2380
06/11/25111.7111.9111.4111.516,8470
06/10/25111.3111.6110.9111.17,7020
06/09/25110.5111.5110.4110.59,8250
06/06/25110.1111.2109.9110.714,0690
06/05/25110.1110.3109.3110.230,5880
06/04/25110.2110.6109.9110.18,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:92.71 - 122.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34