VLXVolex Plc06/18/2025
LAST:

 307.0		CHANGE:
 2.00		OPEN:
305.5		HIGH:
309.5		ASK:
0.0		VOLUME:
515,760
CHANGE(%):
0.66		PREV:
305.0		LOW:
303.7		BID:
240.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25305.5309.5303.7307.0515,7600
06/17/25303.5309.5299.0305.0198,8100
06/16/25306.0306.0306.0306.000
06/13/25310.0310.0295.5306.01,222,3770
06/12/25302.0307.0296.5304.5724,8490
06/11/25300.0307.5300.0306.0494,5430
06/10/25301.5305.0300.0303.5545,2140
06/09/25300.0302.4294.0301.0611,7540
06/06/25295.0298.5287.5295.0816,7230
06/05/25290.0292.0284.5289.0437,6350
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:190.00 - 375.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12