VUSDVanguard Funds Plc06/17/2025
LAST:

 114.2		CHANGE:
 0.05		OPEN:
114.1		HIGH:
114.4		ASK:
121.0		VOLUME:
60,925
CHANGE(%):
0.04		PREV:
114.2		LOW:
113.8		BID:
113.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.1114.4113.8114.260,9250
06/16/25114.2114.2114.2114.200
06/13/25113.3114.2113.1114.2100,8340
06/12/25114.2114.8113.7114.5115,7390
06/11/25114.3115.2114.3114.960,5420
06/10/25114.0120.8113.8114.176,9010
06/09/25113.9114.1113.8114.071,7950
06/06/25113.3114.2113.1113.8166,3570
06/05/25113.3114.0113.0113.7126,1900
06/04/25113.4113.7113.3113.5135,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:91.36 - 137.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34