VDEVVanguard Funds Plc06/18/2025
LAST:

 113.5		CHANGE:
 0.04		OPEN:
113.4		HIGH:
113.6		ASK:
0.0		VOLUME:
24,260
CHANGE(%):
0.03		PREV:
113.5		LOW:
113.1		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25113.4113.6113.1113.524,2600
06/17/25113.6113.7113.5113.53,5840
06/16/25113.8113.8113.8113.800
06/13/25113.0113.8113.0113.89480
06/12/25113.7114.3113.5114.37240
06/11/25113.9114.5113.9114.41,8590
06/10/25113.6114.0113.6113.73770
06/09/25113.6114.1113.5113.72580
06/06/25113.1113.6112.9113.510,8760
06/05/25113.2113.5113.0113.54,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:90.57 - 114.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12