VEUDVanguard Funds Plc06/17/2025
LAST:

 49.13		CHANGE:
 0.33		OPEN:
49.38		HIGH:
49.41		ASK:
0.00		VOLUME:
3,147
CHANGE(%):
0.67		PREV:
49.46		LOW:
49.13		BID:
35.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.3849.4149.1349.133,1470
06/16/2549.4649.4649.4649.4600
06/13/2549.3149.5849.3149.4673,0350
06/12/2550.0150.0649.9250.061000
06/11/2549.7049.8749.6549.801930
06/10/2549.5949.8149.4949.711,5250
06/09/2549.6949.6949.4549.694,9900
06/06/2549.5749.5749.5549.551,4000
06/05/2549.3749.7949.3749.688,2910
06/04/2549.3249.5349.3249.483790
FUNDAMENTALS
Sector:
Industry:
52wk range:39.81 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34