VECAVanguard Funds Plc06/17/2025
LAST:

 44.79		CHANGE:
 0.08		OPEN:
44.76		HIGH:
44.81		ASK:
45.77		VOLUME:
325
CHANGE(%):
0.17		PREV:
44.71		LOW:
44.72		BID:
45.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.7644.8144.7244.793250
06/16/2544.7144.7144.7144.7100
06/13/2544.7044.7144.6544.717370
06/12/2544.8844.8844.7244.812,1870
06/11/2544.4944.5544.4944.535510
06/10/2544.4444.4444.3644.407670
06/09/2544.2444.2444.0944.172,8770
06/06/2544.1544.2544.1144.156890
06/05/2544.2244.2344.0644.061,6930
06/04/2544.1944.2744.1644.191360
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 45.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34