LSE, VRCI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, VRCI:

19 Aug 2025

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5250	HIGH: 0.5250	ASK: 0.0000	VOLUME: 0
LAST: 0.5250	CHG(%): 0.00	PREV: 0.5250	LOW: 0.5250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.5250	0.5250	0.5250	0.5250	2.18M
18 Aug 25	0.5010	0.5250	0.5000	0.5250	2.18M
15 Aug 25	0.5000	0.5600	0.5000	0.5500	332.5K
14 Aug 25	0.5050	0.5500	0.5000	0.5250	689.3K
13 Aug 25	0.5020	0.5500	0.5000	0.5250	900.9K
12 Aug 25	0.5500	0.5500	0.5000	0.5250	5.9K
11 Aug 25	0.5250	0.5050	0.5000	0.5250	3.15M
08 Aug 25	0.5250	0.5075	0.5000	0.5250	848.6K
07 Aug 25	0.5250	0.5500	0.5000	0.5250	68.9K
06 Aug 25	0.5500	0.6000	0.4660	0.5250	6.73M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.55
MA50:	0.88
MA200:	2.30
STO9:	11.11
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.56
Week Low:	0.50
Month High:	0.75
Month Low:	0.47