VUSAVanguard Funds Plc06/17/2025
LAST:

 84.51		CHANGE:
 0.52		OPEN:
84.10		HIGH:
84.65		ASK:
85.50		VOLUME:
446,608
CHANGE(%):
0.62		PREV:
83.99		LOW:
83.89		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.1084.6583.8984.51446,6080
06/16/2583.9983.9983.9983.9900
06/13/2583.6784.3883.4083.99448,5910
06/12/2584.2184.5083.5284.31833,2250
06/11/2584.8985.3584.7184.82508,2290
06/10/2584.5385.8284.3284.46407,4190
06/09/2583.9389.1783.8884.10262,5110
06/06/2583.5984.4983.4884.13934,5000
06/05/2583.6683.9783.0083.74545,7810
06/04/2583.8184.2083.4983.70295,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:70.60 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34