VEILVietnam Enterprise Investments Limited06/18/2025
LAST:

 590.0		CHANGE:
 20.00		OPEN:
571.0		HIGH:
590.0		ASK:
625.0		VOLUME:
135,609
CHANGE(%):
3.51		PREV:
570.0		LOW:
571.0		BID:
502.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25571.0590.0571.0590.0135,6090
06/17/25564.0573.0563.5570.0164,5860
06/16/25556.0556.0556.0556.000
06/13/25552.0559.9552.0556.057,1000
06/12/25559.0566.0556.0562.033,9420
06/11/25554.0564.0554.0560.0132,0400
06/10/25560.0563.0554.0556.0316,2700
06/09/25558.0562.0555.0556.0205,2510
06/06/25564.0565.0560.0563.060,8640
06/05/25559.0570.0559.0566.094,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 617.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34