VUCPVanguard Funds Plc06/18/2025
LAST:

 35.12		CHANGE:
 0.21		OPEN:
34.95		HIGH:
35.20		ASK:
36.50		VOLUME:
6,087
CHANGE(%):
0.59		PREV:
34.91		LOW:
34.95		BID:
35.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.9535.2034.9535.126,0870
06/17/2534.9434.9434.6534.917330
06/16/2534.7134.7134.7134.7100
06/13/2534.9635.0234.7134.712,8360
06/12/2534.7834.9234.7534.785,3560
06/11/2535.0035.0034.7534.753590
06/10/2534.9034.9934.7134.832,2190
06/09/2534.4934.7634.4934.622,2170
06/06/2534.8234.8334.6734.725640
06/05/2534.9534.9534.6034.633530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.33 - 41.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34