VUAGVanguard Funds Plc06/17/2025
LAST:

 85.01		CHANGE:
 0.45		OPEN:
84.67		HIGH:
85.20		ASK:
0.00		VOLUME:
263,234
CHANGE(%):
0.53		PREV:
84.56		LOW:
84.40		BID:
76.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.6785.2084.4085.01263,2340
06/16/2584.5684.5684.5684.5600
06/13/2584.2084.9883.9384.56319,5420
06/12/2584.7385.0084.0284.83278,5670
06/11/2585.4285.9985.1685.37258,7790
06/10/2585.0785.2584.8685.00244,6950
06/09/2584.5084.9484.4384.58235,7250
06/06/2584.1485.0283.9984.65265,9670
06/05/2584.2084.4883.5584.29231,8470
06/04/2584.3384.7084.0084.22222,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:71.01 - 94.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34