VNRTVanguard Funds Plc06/18/2025
LAST:

 109.3		CHANGE:
 0.17		OPEN:
109.3		HIGH:
109.7		ASK:
0.0		VOLUME:
6,366
CHANGE(%):
0.16		PREV:
109.1		LOW:
109.0		BID:
118.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25109.3109.7109.0109.36,3660
06/17/25108.3109.2108.2109.13,9290
06/16/25108.4108.4108.4108.400
06/13/25108.0108.7107.6108.45,0840
06/12/25109.1109.1108.0108.815,4990
06/11/25109.5109.7109.3109.48,8340
06/10/25109.0109.3108.9109.18,1120
06/09/25108.5108.8108.0108.55,2600
06/06/25108.0108.9107.8108.512,8300
06/05/25108.0108.1107.3108.110,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:90.79 - 120.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12