VDNRVanguard Funds Plc06/17/2025
LAST:

 147.2		CHANGE:
 0.09		OPEN:
147.2		HIGH:
147.4		ASK:
0.0		VOLUME:
918
CHANGE(%):
0.06		PREV:
147.3		LOW:
147.2		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25147.2147.4147.2147.29180
06/16/25147.3147.3147.3147.300
06/13/25146.2147.3146.1147.36,0340
06/12/25146.7147.8146.7147.86,5080
06/11/25147.6148.4147.5148.26,8400
06/10/25147.4147.4147.1147.4231,1590
06/09/25146.9147.2146.9147.01,9050
06/06/25146.2147.3146.2146.511,5660
06/05/25146.2147.0146.2147.013,5230
06/04/25146.2146.5146.2146.52,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:117.54 - 149.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34