VDCPVanguard Funds Plc06/17/2025
LAST:

 47.24		CHANGE:
 0.06		OPEN:
47.15		HIGH:
47.24		ASK:
0.00		VOLUME:
53,358
CHANGE(%):
0.13		PREV:
47.30		LOW:
47.07		BID:
46.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.1547.2447.0747.2453,3580
06/16/2547.3047.3047.3047.3000
06/13/2547.2547.3047.2547.303,4680
06/12/2547.3047.3247.2547.254210
06/11/2546.9947.1446.9747.081,6340
06/10/2547.2947.2946.9847.041,6240
06/09/2547.2748.0046.8146.924,9840
06/06/2547.2147.2146.9446.942,6140
06/05/2547.0847.3847.0847.092440
06/04/2546.9147.1646.8947.131,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 49.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34