The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, VRS: Versarien PLC
02 Sep 2025
LAST:
0.0100
CHANGE:
0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0400
VOLUME:
69.22M
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0260
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
0.0110
0.0110
0.0080
0.0100
69.22M
01 Sep 25
0.0100
0.0120
0.0080
0.0100
269.89M
29 Aug 25
0.0130
0.0130
0.0060
0.0090
477.22M
28 Aug 25
0.0120
0.0130
0.0100
0.0110
92.05M
27 Aug 25
0.0120
0.0140
0.0120
0.0130
50.6M
26 Aug 25
0.0140
0.0160
0.0120
0.0130
191.05M
25 Aug 25
0.0140
0.0163
0.0120
0.0135
162.42M
22 Aug 25
0.0140
0.0150
0.0120
0.0120
299.95M
21 Aug 25
0.0100
0.0180
0.0080
0.0140
893.2M
20 Aug 25
0.0120
0.0120
0.0090
0.0100
59.68M
COMPANY PROFILE
Name:
Versarien PLC
About:
Versarien plc provides engineering solutions for various industry sectors in the United Kingdom, rest of Europe, North America, and internationally. The company operates in two segments, Technology Business and Mature Business. It offers Nanene, a few-layer graphene; Polygrene, a graphene enhanced polymer; Hexotene, a few-layer hexagonal boron nitride nano-platelet powder; and graphene-based nanomaterials for energy storage devices, as well as a range of electrically conductive graphene inks for various printing processes, substrates, and applications under the Graphinks name. The company provides graphene enhanced plastic products, including graphene enhanced mobile accessories, injection molding products, toolboxes, transit trays, PU foam tanks, and vacuum forming products. In addition, it offers sintered tungsten carbide products comprising special inserts and blanks, cutting knives, wear-resistant parts, nozzles and valve inserts for flow control, and tungsten carbide parts for defense and aerospace. Versarien plc was founded in 2010 and is headquartered in Longhope, the United Kingdom.
Sector:
Basic Materials
Industry:
Specialty Chemicals
Address:
Longhope Business Park, Longhope, United Kingdom, GL17 0QZ
Website:
https://www.versarien.com
ISIN:
GB00B8YZTJ80
LEI:
213800D6NZED7V8W2Z34
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
TECHNICAL INDICATORS
MA5:
0.01
MA10:
0.01
MA20:
0.01
MA50:
0.02
MA100:
0.03
MA200:
0.03
STO9:
11.11
STO14:
11.11
RSI14:
44.74
WPR14:
-80.00
MTM14:
0.00
ROC14:
-0.17
ATR:
0.00
Week High:
0.02
Week Low:
0.01
Month High:
0.02
Month Low:
0.01
Year High:
0.09
Year Low:
0.01