VHVGVanguard Funds Plc06/17/2025
LAST:

 86.96		CHANGE:
 0.35		OPEN:
86.93		HIGH:
87.24		ASK:
0.00		VOLUME:
50,524
CHANGE(%):
0.40		PREV:
86.61		LOW:
86.42		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.9387.2486.4286.9650,5240
06/16/2586.6186.6186.6186.6100
06/13/2586.7486.8586.1086.6170,0330
06/12/2587.0087.2186.4386.9957,3470
06/11/2587.3287.9987.1887.3650,9210
06/10/2586.7687.6086.7687.0943,0700
06/09/2586.6487.0786.5286.6964,0290
06/06/2586.9087.0886.0486.8258,5510
06/05/2586.2386.8885.7786.4047,8690
06/04/2586.4087.2286.2386.3245,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:72.25 - 92.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00