LSE, V3GU End of Day and Historical Share Prices []

29 Jul 2025

LAST: 5.177	CHANGE: 0.04	OPEN: 5.160	HIGH: 5.177	ASK: 0.000	VOLUME: 3K
LAST: 5.177	CHG(%): 0.75	PREV: 5.138	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.163	5.163	5.163	5.163	964
01 Sep 25	5.178	5.178	5.178	5.178	964
29 Aug 25	5.200	5.200	5.179	5.179	964
28 Aug 25	5.196	5.196	5.196	5.196	964
27 Aug 25	5.200	5.200	5.184	5.184	964
26 Aug 25	5.180	5.180	5.180	5.180	810
25 Aug 25	5.179	5.179	5.179	5.196	810
22 Aug 25	5.179	5.179	5.179	5.196	810
21 Aug 25	5.167	5.167	5.167	5.167	206
20 Aug 25	5.181	5.181	5.181	5.181	206

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.177