EODData

LSE, VDPG:

15 Aug 2025
LAST:

26.87

CHANGE:
 0.01
OPEN:
27.03
HIGH:
27.11
ASK:
0.00
VOLUME:
15.2K
CHG(%):
0.04
PREV:
26.86
LOW:
26.83
BID:
23.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2527.0327.1126.8326.8715.2K
14 Aug 2527.1427.1426.8026.8617.3K
13 Aug 2527.1127.2426.9027.0114K
12 Aug 2527.0927.0926.8626.9514.4K
11 Aug 2527.0027.0526.8026.8919.9K
08 Aug 2527.0027.1026.7526.9018.1K
07 Aug 2527.1627.3226.8526.9821K
06 Aug 2527.1927.5626.9326.9917.2K
05 Aug 2526.9727.0726.8026.9224.9K
04 Aug 2526.6026.9226.4926.6419K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.91
MA20:26.80
MA50:26.11
MA200:24.40
STO9:26.16
RSI14:54.82
WPR14:-21.51
MTM14:-0.08
ROC14:0.00
Week High:27.24
Week Low:26.75
Month High:27.56
Month Low:25.90
Volatility:8.25