TSX, ETHR.U End of Day and Historical Stock Data [Ether ETF USD]

29 Aug 2025

LAST: 18.15	CHANGE: 0.38	OPEN: 18.29	HIGH: 18.29	ASK: 0.00	VOLUME: 3.8K
LAST: 18.15	CHG(%): 2.05	PREV: 18.53	LOW: 17.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.29	18.29	17.86	18.15	3.8K
28 Aug 25	19.21	19.25	18.53	18.53	3.8K
27 Aug 25	19.24	19.35	19.21	19.21	1.6K
25 Aug 25	19.26	19.44	18.69	18.69	2.5K
22 Aug 25	18.12	20.21	18.12	20.21	9.2K
20 Aug 25	17.81	18.13	17.81	18.13	729
19 Aug 25	17.81	17.81	17.81	17.81	200
18 Aug 25	18.03	18.03	18.01	18.01	1.4K
15 Aug 25	19.29	19.29	18.35	18.37	817
14 Aug 25	19.25	19.55	18.76	18.76	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.15