EQXEquinox Gold Corp06/17/2025
LAST:

 8.620		CHANGE:
 0.16		OPEN:
8.500		HIGH:
8.680		ASK:
0.000		VOLUME:
2,019,950
CHANGE(%):
1.89		PREV:
8.460		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5008.6808.4808.6202,019,9500
06/16/258.7308.7308.7308.73000
06/13/259.0509.1708.7008.7302,068,7320
06/12/259.1009.1208.5208.9304,960,2800
06/11/259.5009.5409.3709.4701,418,5290
06/10/259.5209.6109.3509.4401,708,0380
06/09/259.5409.5809.4109.4602,101,2600
06/06/2510.04010.0409.5009.5002,912,6980
06/05/259.86010.1509.8109.9902,143,2430
06/04/259.4909.8109.4409.7201,909,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34