EPRXEupraxia Pharmaceuticals Inc06/17/2025
LAST:

 5.920		CHANGE:
 0.22		OPEN:
5.680		HIGH:
5.950		ASK:
0.000		VOLUME:
75,471
CHANGE(%):
3.86		PREV:
5.700		LOW:
5.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6805.9505.5805.92075,4710
06/16/255.3405.7405.2005.70074,0290
06/13/255.3305.3505.2305.3506,2650
06/12/255.3705.3705.2705.34013,7000
06/11/255.4505.4505.2905.34010,5990
06/10/255.4605.4605.3505.4508,0290
06/09/255.4205.4505.2505.45025,9850
06/06/255.4905.4905.3005.31017,1000
06/05/255.4005.4905.2905.49017,5500
06/04/255.6205.6205.4105.41030,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34