ETEvertz Technologies Ltd06/17/2025
LAST:

 12.10		CHANGE:
 0.08		OPEN:
12.10		HIGH:
12.24		ASK:
18.85		VOLUME:
12,219
CHANGE(%):
0.66		PREV:
12.18		LOW:
12.08		BID:
18.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.1012.2412.0812.1012,2190
06/16/2512.0712.2412.0412.1810,8180
06/13/2511.9812.1311.9812.0413,2800
06/12/2512.2112.2412.1012.1016,6120
06/11/2512.2312.2712.1512.1511,5190
06/10/2512.1512.2412.1312.1615,2620
06/09/2512.1012.1511.9712.0315,8610
06/06/2512.0512.1512.0312.0512,9360
06/05/2512.1412.1512.0112.067,7090
06/04/2512.0912.1512.0712.109,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34