EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF06/17/2025
LAST:

 30.83		CHANGE:
 0.04		OPEN:
30.84		HIGH:
30.84		ASK:
0.00		VOLUME:
550
CHANGE(%):
0.13		PREV:
30.87		LOW:
30.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.8430.8430.8330.835500
06/16/2530.8730.8730.8730.8700
06/13/2530.9131.0630.8330.872,7350
06/12/2531.2431.2431.2431.242330
06/11/2531.3731.4831.3531.4411,4100
06/10/2531.1231.2331.1231.232,9750
06/09/2530.9231.0530.9231.014,1900
06/06/2530.7730.7730.7730.774830
06/05/2530.7130.7130.6530.654470
06/04/2530.5930.6330.5930.602,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 26.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34