ETHHPurpose Ether CAD ETF06/17/2025
LAST:

 9.820		CHANGE:
 0.52		OPEN:
9.920		HIGH:
9.960		ASK:
0.000		VOLUME:
194,326
CHANGE(%):
5.03		PREV:
10.340		LOW:
9.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9209.9609.5309.820194,3260
06/16/2510.10010.37010.10010.340105,5650
06/13/259.95010.0209.7309.810161,0180
06/12/2510.63010.75010.45010.450126,1140
06/11/2510.91011.16010.82010.910399,0950
06/10/2510.69010.89010.44010.750363,5030
06/09/259.84010.0509.75010.020135,9840
06/06/259.6409.8009.6309.650112,6090
06/05/2510.23010.2309.7509.820138,1350
06/04/2510.17010.39010.09010.190153,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 16.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34