EBNK.BEvolve European Banks Enhanced Yield ETF06/17/2025
LAST:

 13.89		CHANGE:
 0.30		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
4,634
CHANGE(%):
2.11		PREV:
14.19		LOW:
13.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9813.9813.8613.894,6340
06/16/2514.0814.2013.9614.192,2030
06/13/2513.9614.0513.8513.916,6790
06/12/2514.1714.2114.0214.213,8940
06/11/2514.0014.0213.8114.025,9960
06/10/2513.9714.0013.9113.929,4250
06/09/2514.1214.2614.1214.266,5300
06/06/2514.1314.1514.0014.141,7730
06/05/2513.9814.0013.9614.001,3000
06/04/2513.9813.9913.7513.922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34