ENB.PR.HEnbridge Inc Pref Ser H06/18/2025
LAST:

 20.88		CHANGE:
 0.07		OPEN:
20.94		HIGH:
20.99		ASK:
0.00		VOLUME:
3,750
CHANGE(%):
0.33		PREV:
20.95		LOW:
20.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.9420.9920.8820.883,7500
06/17/2520.9520.9520.9020.953,5900
06/16/2520.8820.9520.8820.953,8950
06/13/2520.8821.0520.8820.889000
06/12/2520.9221.1120.9221.113,4000
06/11/2521.0021.0520.9520.954,9700
06/10/2521.1421.1521.0021.002,7000
06/09/2521.1021.1221.1021.121,8000
06/06/2521.0021.0021.0021.009000
06/05/2521.0521.0521.0521.052140
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12