EXEExtendicare Inc06/17/2025
LAST:

 14.17		CHANGE:
 0.09		OPEN:
14.00		HIGH:
14.31		ASK:
9.40		VOLUME:
112,895
CHANGE(%):
0.64		PREV:
14.08		LOW:
14.00		BID:
9.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0014.3114.0014.17112,8950
06/16/2514.1614.3214.0614.08109,8220
06/13/2514.2914.2914.1014.1876,2270
06/12/2514.1114.3314.1014.32140,2880
06/11/2514.1914.3214.1014.13124,1280
06/10/2514.2614.2814.1314.27125,9100
06/09/2514.3414.3614.2214.2477,6530
06/06/2514.4014.4014.2114.34109,2880
06/05/2514.5014.5014.3414.4395,2280
06/04/2514.4214.4414.2714.41183,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34