EDGEEvolve Innovation Index ETF06/18/2025
LAST:

 41.24		CHANGE:
 0.10		OPEN:
41.10		HIGH:
41.39		ASK:
0.00		VOLUME:
1,927
CHANGE(%):
0.24		PREV:
41.34		LOW:
41.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.1041.3941.1041.241,9270
06/17/2541.3641.3641.3441.348000
06/16/2541.0941.0941.0941.0900
06/13/2541.1041.1041.0941.091,3150
06/12/2541.4541.4541.4541.451000
06/11/2541.7341.9141.4741.607,1150
06/10/2541.3541.4041.3541.402000
06/09/2541.0041.1841.0041.181,5500
06/06/2540.5241.0040.5241.001,0300
06/05/2540.3040.8740.3040.419300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 33.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12