EHECI Wisdomtree Europe Hedged Equity Index ETF05/30/2025
LAST:

 35.28		CHANGE:
 0.63		OPEN:
35.29		HIGH:
35.29		ASK:
26.23		VOLUME:
300
CHANGE(%):
1.75		PREV:
35.91		LOW:
35.28		BID:
26.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2535.2935.2935.2835.283000
05/29/2535.9135.9135.9135.9100
05/28/2535.9135.9135.9135.9100
05/27/2535.9135.9135.9135.911920
05/26/2535.7435.7535.7435.756050
05/15/2535.1535.1535.1535.151500
05/14/2534.6234.6234.6234.6200
05/13/2534.6234.6234.6234.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00