EMA.PR.JEmera Inc06/18/2025
LAST:

 23.87		CHANGE:
 0.23		OPEN:
23.87		HIGH:
23.87		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.95		PREV:
24.10		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.8723.8723.8723.872000
06/17/2524.1124.1124.1024.108000
06/16/2524.1024.1024.1024.1000
06/13/2524.1224.1224.1024.102,0000
06/12/2523.9924.0023.9924.002000
06/11/2524.2724.4124.2524.255,6000
06/10/2524.3024.6024.3024.451,0500
06/09/2524.3024.3024.2124.2120,3000
06/06/2523.9624.4023.9424.402,0000
06/05/2524.3424.4724.3424.473,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12