EEnterprise Group Inc06/17/2025
LAST:

 1.730		CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.730		ASK:
0.320		VOLUME:
102,076
CHANGE(%):
0.58		PREV:
1.720		LOW:
1.700		BID:
0.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7001.7301.7001.730102,0760
06/16/251.7001.7401.6901.720165,4980
06/13/251.7001.7001.6401.690107,0770
06/12/251.6401.7101.6101.670177,7580
06/11/251.6401.6501.6101.64081,5320
06/10/251.6201.6401.5901.64086,7720
06/09/251.6301.6601.5801.640166,5080
06/06/251.6201.6401.5801.620336,2950
06/05/251.6701.7001.6201.640139,6030
06/04/251.6501.6801.6401.670134,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34