ESGGBMO MSCI Global ESG Leaders Index ETF06/18/2025
LAST:

 49.93		CHANGE:
 0.14		OPEN:
49.97		HIGH:
50.13		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.28		PREV:
49.79		LOW:
49.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2549.9750.1349.9349.933000
06/17/2549.7949.7949.7949.791390
06/16/2549.8050.1249.8050.011,4220
06/13/2549.9149.9149.8949.892840
06/12/2550.4450.4450.4450.441310
06/11/2550.6650.6650.6650.661210
06/10/2550.3250.4250.3250.423040
06/09/2550.4850.4850.1950.312,8150
06/06/2550.1650.1650.1650.161000
06/05/2549.7449.9949.7449.794000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 52.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12