ESGYBMO MSCI USA ESG Leaders Index ETF06/17/2025
LAST:

 57.53		CHANGE:
 0.00		OPEN:
57.53		HIGH:
57.53		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
57.53		LOW:
57.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.5357.5357.5357.531000
06/16/2557.6357.6357.6357.631000
06/13/2557.3457.5857.1757.175000
06/12/2557.8658.0457.8657.931,3400
06/11/2558.4058.4057.9157.959000
06/10/2558.0658.2558.0658.175000
06/09/2558.0658.0657.8757.872050
06/06/2557.8957.8957.6657.684000
06/05/2557.3557.5657.2157.224000
06/04/2557.5657.5657.5657.563000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.89 - 62.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00