ESPBrompton Energy Split Corp. Class A Shares06/17/2025
LAST:

 4.860		CHANGE:
 0.04		OPEN:
4.850		HIGH:
4.880		ASK:
0.000		VOLUME:
9,900
CHANGE(%):
0.83		PREV:
4.820		LOW:
4.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.8504.8804.8304.8609,9000
06/13/254.7604.7804.7004.78043,1370
06/12/254.5604.6704.5604.5908,2950
06/11/254.6004.6904.6004.6906,1650
06/10/254.5604.6104.5604.6106500
06/09/254.7004.7004.6404.6401,0050
06/06/254.6004.7004.6004.70011,1600
06/05/254.7304.7304.7304.7304000
06/04/254.5604.5604.5604.5604610
06/03/254.6304.6904.6304.6904,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34