TSX, ESGY.F End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

12 Aug 2025

LAST: 47.50	CHANGE: 0.67	OPEN: 47.50	HIGH: 47.50	ASK: 0.00	VOLUME: 9.5K
LAST: 47.50	CHG(%): 1.43	PREV: 46.83	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.50	47.50	47.50	47.50	9.5K
07 Aug 25	46.83	46.83	46.83	46.83	100
05 Aug 25	47.22	47.22	47.22	47.22	1.4K
01 Aug 25	46.45	46.50	46.45	46.50	434

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.50