ENB.PF.CEnbridge Inc Pref Ser 1106/18/2025
LAST:

 20.12		CHANGE:
 0.04		OPEN:
20.10		HIGH:
20.17		ASK:
0.00		VOLUME:
8,500
CHANGE(%):
0.20		PREV:
20.16		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2520.1020.1720.1020.128,5000
06/17/2520.0920.1620.0920.165,4000
06/16/2520.0020.1120.0020.117,6970
06/13/2520.0020.0019.9920.0010,5990
06/12/2520.0720.0920.0020.012,6000
06/11/2520.0520.0720.0520.071,5500
06/10/2520.0720.0920.0520.0953,3000
06/09/2520.1020.1020.0520.093,7000
06/06/2520.0020.0520.0020.042,7000
06/05/2520.0120.1120.0120.04107,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:16.05 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12