EODData

TSX, ENB.PR.P: Enbridge Inc Pref Ser P

27 Jun 2025
LAST:

20.87

CHANGE:
 0.02
OPEN:
20.88
HIGH:
20.90
ASK:
0.00
VOLUME:
6.4K
CHG(%):
0.10
PREV:
20.85
LOW:
20.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2522.1422.3022.1422.3027.5K
08 Aug 2522.2922.2922.2022.208.7K
07 Aug 2522.3822.3922.2822.283.6K
06 Aug 2522.3722.4422.3722.383.2K
05 Aug 2522.3822.3822.2222.387.5K
01 Aug 2522.2522.2522.1022.192K
31 Jul 2522.3022.3822.1922.3812.3K
30 Jul 2522.0022.1722.0022.175.2K
29 Jul 2521.9922.0521.9722.051.3K
28 Jul 2521.9221.9921.9121.912.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.