ENB.PR.NEnbridge Inc Pref Ser N06/17/2025
LAST:

 23.32		CHANGE:
 0.07		OPEN:
23.25		HIGH:
23.39		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.30		PREV:
23.25		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2523.3923.2523.322,8000
06/16/2523.2623.2623.2623.2600
06/13/2523.0523.2723.0523.262,8000
06/12/2523.1523.2923.1523.234,8930
06/11/2523.1023.2523.1023.1210,5490
06/10/2523.1523.1723.1023.102,1000
06/09/2523.0523.1523.0523.152,7000
06/06/2523.0423.1323.0323.075,5750
06/05/2523.1023.1523.0523.058,3200
06/04/2522.8623.1222.8623.106,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00