EMA.PR.EEmera Inc Pref Ser E06/17/2025
LAST:

 19.21		CHANGE:
 0.24		OPEN:
19.22		HIGH:
19.42		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
1.23		PREV:
19.45		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2219.4219.2019.217,3000
06/16/2519.4519.4519.4519.4500
06/13/2519.2919.4919.2919.453,4000
06/12/2519.1919.2519.1919.256500
06/11/2519.2019.2019.2019.207000
06/10/2519.1819.4519.1819.191,7000
06/09/2519.2619.2619.2619.262000
06/06/2519.1819.2619.1819.261,0000
06/05/2519.2619.2619.2519.251,0000
06/04/2519.2419.2519.2419.251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.99 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34