ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call ETF06/17/2025
LAST:

 18.64		CHANGE:
 0.00		OPEN:
18.62		HIGH:
18.70		ASK:
0.00		VOLUME:
59,476
CHANGE(%):
0.00		PREV:
18.64		LOW:
18.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.6218.7018.5918.6459,4760
06/16/2518.5818.6718.4618.5250,9490
06/13/2518.6718.7618.4818.60114,0790
06/12/2518.1418.3618.1418.3657,5290
06/11/2518.1118.2518.0218.2148,5050
06/10/2517.9318.1317.9317.99115,3070
06/09/2518.0118.0117.8117.8857,3400
06/06/2517.9518.0317.9217.9352,3400
06/05/2517.8917.9017.7817.8220,7910
06/04/2518.0018.0117.7017.7954,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 21.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34