EODData

TSX, ETP: First Trust Global Risk Managed Inc ETF

12 Aug 2025
LAST:

17.94

CHANGE:
 0.04
OPEN:
17.94
HIGH:
17.94
ASK:
19.60
VOLUME:
3.2K
CHG(%):
0.22
PREV:
17.90
LOW:
17.94
BID:
19.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.9417.9417.9417.943.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.85
MA10:17.81
MA20:17.64
MA50:17.61
MA100:17.57
STO9:100.00
STO14:100.00
RSI14:76.92
MTM14:0.28
ROC14:0.02
ATR:0.04
Week High:17.94
Week Low:17.94
Month High:17.94
Month Low:17.79
Volatility:13.25