ETPFirst Trust Global Risk Managed Inc ETF07/31/2025
LAST:

 17.90		CHANGE:
 0.11		OPEN:
17.80		HIGH:
17.90		ASK:
19.60		VOLUME:
7,300
CHANGE(%):
0.62		PREV:
17.79		LOW:
17.80		BID:
19.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2517.8017.9017.8017.907,3000
07/14/2517.7917.7917.7917.791120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07