ESPXEvolve SP 500 Enhanced Yield Fund06/16/2025
LAST:

 24.00		CHANGE:
 0.18		OPEN:
24.00		HIGH:
24.01		ASK:
0.00		VOLUME:
1,703
CHANGE(%):
0.76		PREV:
23.82		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.9623.9923.8223.828730
06/12/2524.0324.0424.0024.041,8350
06/11/2524.1224.1223.9723.993,3270
06/10/2523.9924.0323.9624.037,7240
06/09/2523.9823.9823.9323.938,3810
06/06/2523.7023.7023.7023.7000
06/05/2523.6823.7423.6723.7012,9200
06/04/2523.8123.8323.8123.835970
06/03/2523.7423.8123.7423.791,0100
06/02/2523.5923.5923.5923.592240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34