EQLIInvesco SP 500 Eql Wght Income Advng ETF06/17/2025
LAST:

 19.87		CHANGE:
 0.10		OPEN:
19.92		HIGH:
19.93		ASK:
0.00		VOLUME:
6,293
CHANGE(%):
0.50		PREV:
19.97		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.9219.9319.8719.876,2930
06/16/2520.0020.0019.9319.979,7330
06/13/2519.9419.9519.8019.8014,0800
06/12/2520.1420.1419.9620.0313,8900
06/11/2520.1220.1520.0220.0931,0000
06/10/2520.1120.1520.0620.1117,7970
06/09/2520.0620.1220.0120.077,8330
06/06/2520.0620.0620.0220.065,2740
06/05/2519.9119.9419.8419.924,3020
06/04/2519.9720.0019.9519.9718,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34