ECN.PR.CEcn Capital Corp Pref Ser C06/17/2025
LAST:

 22.88		CHANGE:
 0.21		OPEN:
22.87		HIGH:
22.88		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.93		PREV:
22.67		LOW:
22.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.8722.8822.7022.881,1000
06/16/2522.6722.6722.6722.674090
06/13/2522.9422.9422.9122.911,3080
06/12/2523.0923.1723.0923.171,8000
06/11/2523.0123.0123.0123.011,3000
06/10/2523.2523.2523.2523.255000
06/09/2523.3523.4523.0123.011,2530
06/06/2523.1023.1023.1023.1000
06/05/2523.1123.1123.1023.102,3100
06/04/2522.2523.0522.2523.055,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34