EODData

TSX, ELVA: Electrovaya Inc

27 Jun 2025
LAST:

4.470

CHANGE:
 0.11
OPEN:
4.540
HIGH:
4.590
ASK:
0.000
VOLUME:
108.7K
CHG(%):
2.40
PREV:
4.580
LOW:
4.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 256.7406.8806.5506.64061.7K
18 Aug 256.6206.7106.5506.64035.8K
15 Aug 256.4806.7006.3606.48038.7K
14 Aug 256.6506.6505.8606.360146.4K
13 Aug 257.0007.1506.7706.77066.3K
12 Aug 256.5606.9606.4806.92057.2K
11 Aug 256.4506.5806.3306.51036.2K
08 Aug 256.5206.6106.3106.55015.9K
07 Aug 256.4006.5006.2906.45045.7K
06 Aug 256.6706.6706.1106.40036.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.