ECORAnglo Pacific Group Plc06/17/2025
LAST:

 1.260		CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
43,811
CHANGE(%):
0.79		PREV:
1.270		LOW:
1.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2001.2101.2001.2106,9830
06/12/251.1601.2601.1601.23080,7690
06/11/251.1801.1801.1601.1606,0000
06/10/251.2101.2101.1801.19012,4000
06/09/251.1901.2001.1901.20020,5500
06/06/251.1901.1901.1901.19026,0570
06/05/251.2101.2101.1901.21034,4000
06/04/251.1801.1901.1801.19024,4000
06/03/251.1801.2001.1601.19013,8000
06/02/251.1301.1901.1301.16081,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34