EMA.PR.FEmera Inc Series F Pref06/17/2025
LAST:

 23.02		CHANGE:
 0.02		OPEN:
23.00		HIGH:
23.02		ASK:
0.00		VOLUME:
1,556
CHANGE(%):
0.09		PREV:
23.00		LOW:
22.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0023.0222.9523.021,5560
06/16/2523.0023.0023.0023.0000
06/13/2523.0023.1023.0023.005000
06/12/2522.9922.9922.9922.9900
06/11/2523.0023.0022.8522.993,6000
06/10/2522.8622.9522.8522.852,5000
06/09/2522.8522.9922.8522.9928,9050
06/06/2522.6522.9822.6522.989,2000
06/05/2522.9022.9022.6422.651,5000
06/04/2522.5722.6722.5622.672,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34