EVOEvovest Global Equity ETF06/18/2025
LAST:

 25.05		CHANGE:
 0.07		OPEN:
25.05		HIGH:
25.14		ASK:
0.00		VOLUME:
19,058
CHANGE(%):
0.28		PREV:
24.98		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.0525.1424.9725.0519,0580
06/17/2525.4625.4624.9224.9838,6940
06/16/2525.0825.3325.0725.3317,1630
06/13/2525.9925.9925.0225.0415,9220
06/12/2525.3925.4125.3325.4131,2320
06/11/2525.4425.4725.3425.3527,0630
06/10/2525.5025.5425.3425.5414,9550
06/09/2525.2525.3225.2325.247,6800
06/06/2525.1925.4325.1425.195,6000
06/05/2525.2025.2025.0225.0419,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12